BNP Paribas Knock-Out HNR1/ DE000PC6XDE3 /
| 1/24/2025 9:50:13 PM | Chg. +0.450 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | +5.07% | 0 Turnover: 0.000 |
9.320Bid Size: 1,000 | 9.590Ask Size: 1,000 | 9.350 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:13 PM | 9.330 | 0 |
| 1/24/2025 | 9:20:13 PM | 9.320 | 0 |
| 1/24/2025 | 8:50:11 PM | 9.320 | 0 |
| 1/24/2025 | 8:20:15 PM | 9.330 | 0 |
| 1/24/2025 | 7:50:14 PM | 9.330 | 0 |
| 1/24/2025 | 7:20:12 PM | 9.350 | 0 |
| 1/24/2025 | 6:50:14 PM | 9.340 | 0 |
| 1/24/2025 | 6:20:12 PM | 9.340 | 0 |
| 1/24/2025 | 5:50:11 PM | 9.290 | 0 |
| 1/24/2025 | 5:20:13 PM | 9.280 | 0 |
| 1/24/2025 | 4:50:11 PM | 9.280 | 0 |
| 1/24/2025 | 4:20:11 PM | 9.160 | 0 |
| 1/24/2025 | 3:50:15 PM | 9.110 | 0 |
All quotes in EUR