BNP Paribas Knock-Out HNR1/ DE000PN2FX00 /
| 24/01/2025 18:14:15 | Chg. -0.44 | Volume | Bid21:42:32 | Ask21:42:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -6.98% | - Turnover: - |
5.87Bid Size: 1,000 | 6.14Ask Size: 1,000 | 6.15 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:15 | 5.86 | 0 |
| 24/01/2025 | 17:12:35 | 5.91 | 0 |
| 24/01/2025 | 16:14:01 | 6.02 | 0 |
| 24/01/2025 | 15:11:29 | 6.05 | 0 |
| 24/01/2025 | 14:15:37 | 6.01 | 0 |
| 24/01/2025 | 13:09:25 | 5.93 | 0 |
| 24/01/2025 | 12:11:43 | 5.99 | 0 |
| 24/01/2025 | 11:12:16 | 6.03 | 0 |
| 24/01/2025 | 09:20:09 | 6.15 | 0 |
| 23/01/2025 | 18:16:50 | 6.30 | 0 |
| 23/01/2025 | 17:16:00 | 6.19 | 0 |
| 23/01/2025 | 16:14:49 | 6.18 | 0 |
| 23/01/2025 | 15:08:48 | 6.12 | 0 |
All quotes in EUR