BNP Paribas Knock-Out HNR1/ DE000PN2FX00 /
| 09/01/2025 21:50:12 | Chg. -0.020 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -0.36% | 0 Turnover: 0.000 |
5.600Bid Size: 1,000 | 5.860Ask Size: 1,000 | 5.780 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:50:12 | 5.600 | 0 |
| 09/01/2025 | 21:20:14 | 5.590 | 0 |
| 09/01/2025 | 20:50:11 | 5.590 | 0 |
| 09/01/2025 | 20:20:11 | 5.590 | 0 |
| 09/01/2025 | 19:50:11 | 5.590 | 0 |
| 09/01/2025 | 19:20:13 | 5.610 | 0 |
| 09/01/2025 | 18:50:13 | 5.610 | 0 |
| 09/01/2025 | 18:20:12 | 5.610 | 0 |
| 09/01/2025 | 17:50:15 | 5.620 | 0 |
| 09/01/2025 | 17:20:11 | 5.600 | 0 |
| 09/01/2025 | 16:50:15 | 5.620 | 0 |
| 09/01/2025 | 16:20:14 | 5.680 | 0 |
| 09/01/2025 | 15:50:13 | 5.780 | 0 |
All quotes in EUR