BNP Paribas Knock-Out HNR1/ DE000PN2BDM8 /
| 24/01/2025 18:12:34 | Chg. -0.44 | Volume | Bid21:56:38 | Ask21:56:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | -5.80% | - Turnover: - |
7.18Bid Size: 1,000 | 7.45Ask Size: 1,000 | 7.60 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:12:34 | 7.15 | 0 |
| 24/01/2025 | 17:09:10 | 7.19 | 0 |
| 24/01/2025 | 16:09:51 | 7.31 | 0 |
| 24/01/2025 | 15:08:57 | 7.33 | 0 |
| 24/01/2025 | 14:12:54 | 7.29 | 0 |
| 24/01/2025 | 13:08:16 | 7.23 | 0 |
| 24/01/2025 | 12:09:07 | 7.28 | 0 |
| 24/01/2025 | 11:09:33 | 7.37 | 0 |
| 24/01/2025 | 08:48:12 | 7.60 | 0 |
| 23/01/2025 | 18:14:54 | 7.59 | 0 |
| 23/01/2025 | 17:12:08 | 7.47 | 0 |
| 23/01/2025 | 16:11:38 | 7.47 | 0 |
| 23/01/2025 | 15:08:00 | 7.42 | 0 |
All quotes in EUR