BNP Paribas Knock-Out HNR1/ DE000PE00Z73 /
| 1/24/2025 6:09:27 PM | Chg. -0.43 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | -4.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.79 | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:27 PM | 9.34 | 0 |
| 1/24/2025 | 5:06:04 PM | 9.38 | 0 |
| 1/24/2025 | 4:06:17 PM | 9.49 | 0 |
| 1/24/2025 | 3:06:22 PM | 9.52 | 0 |
| 1/24/2025 | 2:07:00 PM | 9.47 | 0 |
| 1/24/2025 | 1:05:52 PM | 9.42 | 0 |
| 1/24/2025 | 12:06:18 PM | 9.49 | 0 |
| 1/24/2025 | 11:06:43 AM | 9.56 | 0 |
| 1/24/2025 | 8:22:34 AM | 9.79 | 0 |
| 1/23/2025 | 6:11:31 PM | 9.77 | 0 |
| 1/23/2025 | 5:06:36 PM | 9.69 | 0 |
| 1/23/2025 | 4:06:35 PM | 9.65 | 0 |
| 1/23/2025 | 3:05:54 PM | 9.63 | 0 |
All quotes in EUR