BNP Paribas Knock-Out HNR1 21.03..../ DE000PG8H0W8 /
| 23/01/2025 21:50:19 | Var. -0.180 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 8.450EUR | -2.09% | 0 Fatturato: 0.000 |
8.450Quantità in denaro: 1,184 | 8.850Quantità in lettera: 1,130 | 8.990 | 8.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:50:19 | 8.450 | 0 |
| 23/01/2025 | 21:20:19 | 8.480 | 0 |
| 23/01/2025 | 20:50:14 | 8.490 | 0 |
| 23/01/2025 | 20:20:18 | 8.530 | 0 |
| 23/01/2025 | 19:50:14 | 8.530 | 0 |
| 23/01/2025 | 19:20:18 | 8.420 | 0 |
| 23/01/2025 | 18:50:14 | 8.430 | 0 |
| 23/01/2025 | 18:20:18 | 8.480 | 0 |
| 23/01/2025 | 17:50:14 | 8.520 | 0 |
| 23/01/2025 | 17:20:18 | 8.650 | 0 |
| 23/01/2025 | 16:50:19 | 8.680 | 0 |
| 23/01/2025 | 16:20:15 | 8.690 | 0 |
| 23/01/2025 | 15:50:16 | 8.640 | 0 |
Tutte le quotazioni in EUR