BNP Paribas Knock-Out GZF/ DE000PZ17XL3 /
| 1/24/2025 9:47:05 AM | Chg. +0.140 | Volume | Bid10:33:35 AM | Ask10:33:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.960EUR | +2.05% | 0 Turnover: 0.000 |
7.060Bid Size: 16,000 | 7.070Ask Size: 16,000 | 6.960 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 AM | 6.960 | 0 |
| 1/23/2025 | 9:47:05 PM | 6.820 | 0 |
| 1/23/2025 | 8:47:05 PM | 6.830 | 0 |
| 1/23/2025 | 7:47:06 PM | 6.830 | 0 |
| 1/23/2025 | 6:47:06 PM | 6.960 | 0 |
| 1/23/2025 | 5:47:06 PM | 6.980 | 0 |
| 1/23/2025 | 4:47:07 PM | 7.010 | 0 |
| 1/23/2025 | 3:47:06 PM | 7.040 | 0 |
| 1/23/2025 | 2:47:05 PM | 7.000 | 0 |
| 1/23/2025 | 1:47:05 PM | 6.990 | 0 |
| 1/23/2025 | 12:47:05 PM | 7.000 | 0 |
| 1/23/2025 | 11:47:05 AM | 7.000 | 0 |
| 1/23/2025 | 10:47:05 AM | 6.990 | 0 |
All quotes in EUR