BNP Paribas Knock-Out GXI/ DE000PL0LQE2 /
| 24/01/2025 18:09:45 | Chg. -0.05 | Volume | Bid18:39:50 | Ask18:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -1.26% | - Turnover: - |
3.92Bid Size: 1,800 | 3.97Ask Size: 1,800 | 4.01 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:45 | 3.93 | 0 |
| 24/01/2025 | 17:07:01 | 3.93 | 0 |
| 24/01/2025 | 16:07:29 | 3.95 | 0 |
| 24/01/2025 | 15:07:20 | 3.88 | 0 |
| 24/01/2025 | 14:08:18 | 3.83 | 0 |
| 24/01/2025 | 13:06:39 | 4.01 | 0 |
| 24/01/2025 | 12:07:23 | 3.82 | 0 |
| 24/01/2025 | 11:07:39 | 3.84 | 0 |
| 24/01/2025 | 08:29:53 | 3.89 | 0 |
| 23/01/2025 | 18:12:38 | 3.98 | 0 |
| 23/01/2025 | 17:07:47 | 3.97 | 0 |
| 23/01/2025 | 16:07:45 | 3.98 | 0 |
| 23/01/2025 | 15:06:37 | 3.93 | 0 |
All quotes in EUR