BNP Paribas Knock-Out GXI/ DE000PG951J1 /
| 24/01/2025 18:14:56 | Chg. -0.05 | Volume | Bid18:39:50 | Ask18:39:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | -1.14% | - Turnover: - |
4.32Bid Size: 1,800 | 4.37Ask Size: 1,800 | 4.37 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:56 | 4.33 | 0 |
| 24/01/2025 | 17:14:08 | 4.34 | 0 |
| 24/01/2025 | 16:15:10 | 4.34 | 0 |
| 24/01/2025 | 15:12:42 | 4.27 | 0 |
| 24/01/2025 | 14:17:00 | 4.23 | 0 |
| 24/01/2025 | 13:09:54 | 4.37 | 0 |
| 24/01/2025 | 12:12:37 | 4.21 | 0 |
| 24/01/2025 | 11:12:46 | 4.24 | 0 |
| 24/01/2025 | 09:27:56 | 4.25 | 0 |
| 23/01/2025 | 18:17:51 | 4.38 | 0 |
| 23/01/2025 | 17:18:02 | 4.38 | 0 |
| 23/01/2025 | 16:16:20 | 4.38 | 0 |
| 23/01/2025 | 15:09:08 | 4.33 | 0 |
All quotes in EUR