BNP Paribas Knock-Out GXI/ DE000PG8D6K4 /
| 24/01/2025 14:47:06 | Chg. -0.100 | Volume | Bid15:43:38 | Ask15:43:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -2.49% | 0 Turnover: 0.000 |
4.020Bid Size: 9,000 | 4.040Ask Size: 9,000 | 4.010 | 3.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:47:06 | 3.920 | 0 |
| 24/01/2025 | 13:47:05 | 3.920 | 0 |
| 24/01/2025 | 12:47:06 | 4.010 | 0 |
| 24/01/2025 | 11:47:07 | 3.810 | 0 |
| 24/01/2025 | 10:47:08 | 3.930 | 0 |
| 24/01/2025 | 09:47:07 | 3.930 | 0 |
| 24/01/2025 | 08:47:06 | 3.980 | 0 |
| 23/01/2025 | 21:47:07 | 4.020 | 0 |
| 23/01/2025 | 20:47:06 | 4.060 | 0 |
| 23/01/2025 | 19:47:05 | 4.060 | 0 |
| 23/01/2025 | 18:47:06 | 4.060 | 0 |
| 23/01/2025 | 17:47:08 | 4.080 | 0 |
| 23/01/2025 | 16:47:06 | 4.050 | 0 |
All quotes in EUR