BNP Paribas Knock-Out GIVN/ DE000PC6DCQ1 /
| 24/01/2025 16:20:16 | Chg. +0.880 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | +5.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.780 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:16 | 15.780 | 0 |
| 24/01/2025 | 15:20:15 | 15.570 | 0 |
| 24/01/2025 | 14:20:16 | 15.440 | 0 |
| 24/01/2025 | 13:20:15 | 15.520 | 0 |
| 24/01/2025 | 12:20:15 | 15.630 | 0 |
| 24/01/2025 | 11:20:15 | 15.770 | 0 |
| 24/01/2025 | 10:20:15 | 15.220 | 0 |
| 24/01/2025 | 09:20:14 | 14.970 | 0 |
| 23/01/2025 | 16:20:17 | 14.900 | 0 |
| 23/01/2025 | 15:20:15 | 14.990 | 0 |
| 23/01/2025 | 14:20:15 | 14.810 | 0 |
| 23/01/2025 | 13:20:16 | 14.770 | 0 |
| 23/01/2025 | 12:20:15 | 14.580 | 0 |
All quotes in EUR