BNP Paribas Knock-Out FRE/ DE000BN29HS2 /
| 10/01/2025 13:50:12 | Var. +0.020 | Volume | Denaro14:02:30 | Lettera14:02:30 | Max | Min |
|---|---|---|---|---|---|---|
| 8.980EUR | +0.22% | 0 Fatturato: 0.000 |
8.990Quantità in denaro: 23,000 | 9.000Quantità in lettera: 23,000 | 9.000 | 8.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:50:12 | 8.980 | 0 |
| 10/01/2025 | 13:20:12 | 9.000 | 0 |
| 10/01/2025 | 12:50:13 | 8.940 | 0 |
| 10/01/2025 | 12:20:10 | 8.930 | 0 |
| 10/01/2025 | 11:50:14 | 8.940 | 0 |
| 10/01/2025 | 11:20:11 | 8.920 | 0 |
| 10/01/2025 | 10:50:12 | 8.950 | 0 |
| 10/01/2025 | 10:20:14 | 8.930 | 0 |
| 10/01/2025 | 09:50:11 | 8.950 | 0 |
| 10/01/2025 | 09:20:11 | 8.980 | 0 |
| 10/01/2025 | 08:50:13 | 8.960 | 0 |
| 10/01/2025 | 08:20:10 | 8.970 | 0 |
| 09/01/2025 | 21:50:11 | 8.960 | 0 |
Tutte le quotazioni in EUR