BNP Paribas Knock-Out FRE/ DE000BN29HS2 /
| 10/01/2025 13:50:12 | Chg. +0.020 | Volume | Bid13:53:55 | Ask13:53:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | +0.22% | 0 Turnover: 0.000 |
8.990Bid Size: 23,000 | 9.000Ask Size: 23,000 | 9.000 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:50:12 | 8.980 | 0 |
| 10/01/2025 | 13:20:12 | 9.000 | 0 |
| 10/01/2025 | 12:50:13 | 8.940 | 0 |
| 10/01/2025 | 12:20:10 | 8.930 | 0 |
| 10/01/2025 | 11:50:14 | 8.940 | 0 |
| 10/01/2025 | 11:20:11 | 8.920 | 0 |
| 10/01/2025 | 10:50:12 | 8.950 | 0 |
| 10/01/2025 | 10:20:14 | 8.930 | 0 |
| 10/01/2025 | 09:50:11 | 8.950 | 0 |
| 10/01/2025 | 09:20:11 | 8.980 | 0 |
| 10/01/2025 | 08:50:13 | 8.960 | 0 |
| 10/01/2025 | 08:20:10 | 8.970 | 0 |
| 09/01/2025 | 21:50:11 | 8.960 | 0 |
All quotes in EUR