BNP Paribas Knock-Out FOXA/ DE000PG262H7 /
| 10/01/2025 18:47:16 | Chg. -0.12 | Volume | Bid19:37:33 | Ask19:37:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.19EUR | -5.19% | 600 Turnover: 1,386 |
2.22Bid Size: 9,600 | 2.23Ask Size: 9,600 | 2.31 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:47:16 | 2.19 | 0 |
| 10/01/2025 | 17:52:55 | 2.20 | 0 |
| 10/01/2025 | 15:54:50 | 2.20 | 0 |
| 10/01/2025 | 14:35:21 | 2.31 | 600 |
| 10/01/2025 | 13:45:41 | 2.31 | 0 |
| 10/01/2025 | 12:33:58 | 2.31 | 0 |
| 10/01/2025 | 11:33:39 | 2.31 | 0 |
| 10/01/2025 | 08:10:34 | 2.31 | 0 |
| 09/01/2025 | 21:44:11 | 2.31 | 0 |
| 09/01/2025 | 20:44:47 | 2.31 | 0 |
| 09/01/2025 | 19:44:40 | 2.31 | 0 |
| 09/01/2025 | 18:45:26 | 2.31 | 0 |
| 09/01/2025 | 17:48:40 | 2.28 | 0 |
All quotes in EUR