BNP Paribas Knock-Out FOO/ DE000PE0P7P0 /
| 1/24/2025 9:55:19 PM | Chg. -0.330 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | -2.28% | 0 Turnover: 0.000 |
14.250Bid Size: 3,500 | 14.280Ask Size: 3,500 | 14.590 | 14.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 14.170 | 0 |
| 1/24/2025 | 9:25:13 PM | 14.150 | 0 |
| 1/24/2025 | 8:55:12 PM | 14.140 | 0 |
| 1/24/2025 | 8:25:13 PM | 14.150 | 0 |
| 1/24/2025 | 7:55:14 PM | 14.190 | 0 |
| 1/24/2025 | 7:25:11 PM | 14.370 | 0 |
| 1/24/2025 | 6:55:13 PM | 14.400 | 0 |
| 1/24/2025 | 6:25:15 PM | 14.430 | 0 |
| 1/24/2025 | 5:55:18 PM | 14.410 | 0 |
| 1/24/2025 | 5:25:23 PM | 14.360 | 0 |
| 1/24/2025 | 4:55:12 PM | 14.390 | 0 |
| 1/24/2025 | 4:25:13 PM | 14.310 | 0 |
| 1/24/2025 | 3:55:17 PM | 14.500 | 0 |
All quotes in EUR