BNP Paribas Knock-Out FOO/ DE000PD465B2 /
| 10/01/2025 13:25:17 | Chg. -0.100 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | -0.47% | 0 Turnover: 0.000 |
21.380Bid Size: 3,500 | 21.420Ask Size: 3,500 | 21.480 | 21.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:25:17 | 21.380 | 0 |
| 10/01/2025 | 12:55:09 | 21.420 | 0 |
| 10/01/2025 | 12:25:12 | 21.460 | 0 |
| 10/01/2025 | 11:55:11 | 21.340 | 0 |
| 10/01/2025 | 11:25:21 | 21.370 | 0 |
| 10/01/2025 | 10:55:18 | 21.350 | 0 |
| 10/01/2025 | 10:25:07 | 21.320 | 0 |
| 10/01/2025 | 09:55:18 | 21.420 | 0 |
| 10/01/2025 | 09:25:15 | 21.480 | 0 |
| 10/01/2025 | 08:55:09 | 21.410 | 0 |
| 10/01/2025 | 08:25:15 | 21.430 | 0 |
| 09/01/2025 | 21:55:09 | 21.480 | 0 |
| 09/01/2025 | 21:25:13 | 21.510 | 0 |
All quotes in EUR