BNP Paribas Knock-Out FFIV/ DE000PC851S8 /
| 1/10/2025 9:43:48 PM | Chg. -0.24 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.32EUR | -2.51% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 9.57 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:48 PM | 9.32 | 0 |
| 1/10/2025 | 8:44:33 PM | 9.40 | 0 |
| 1/10/2025 | 7:44:04 PM | 9.42 | 0 |
| 1/10/2025 | 6:44:11 PM | 9.37 | 0 |
| 1/10/2025 | 5:48:31 PM | 9.35 | 0 |
| 1/10/2025 | 3:29:58 PM | 9.41 | 0 |
| 1/10/2025 | 2:16:49 PM | 9.54 | 0 |
| 1/10/2025 | 1:57:58 PM | 9.57 | 0 |
| 1/10/2025 | 1:46:23 PM | 9.55 | 0 |
| 1/9/2025 | 10:02:13 AM | 9.56 | 0 |
| 1/8/2025 | 9:50:44 PM | 9.65 | 0 |
| 1/8/2025 | 8:51:52 PM | 9.67 | 0 |
| 1/8/2025 | 7:50:41 PM | 9.67 | 0 |
All quotes in EUR