BNP Paribas Knock-Out FANG/ DE000PC27C55 /
| 24/01/2025 11:48:52 | Chg. +0.05 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +0.98% | - Turnover: - |
5.17Bid Size: 4,743 | 5.32Ask Size: 4,743 | 5.20 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:48:52 | 5.17 | 0 |
| 24/01/2025 | 08:44:48 | 5.20 | 0 |
| 23/01/2025 | 21:48:40 | 5.12 | 0 |
| 23/01/2025 | 20:50:17 | 5.11 | 0 |
| 23/01/2025 | 19:51:22 | 5.14 | 0 |
| 23/01/2025 | 18:51:47 | 5.19 | 0 |
| 23/01/2025 | 17:56:36 | 5.18 | 0 |
| 23/01/2025 | 15:57:25 | 5.44 | 0 |
| 23/01/2025 | 13:52:34 | 5.31 | 0 |
| 23/01/2025 | 11:48:31 | 5.26 | 0 |
| 23/01/2025 | 08:44:18 | 5.24 | 0 |
| 22/01/2025 | 21:45:48 | 5.29 | 0 |
| 22/01/2025 | 20:47:05 | 5.32 | 0 |
All quotes in EUR