BNP Paribas Knock-Out FANG/ DE000PC27C48 /
| 24/01/2025 08:44:48 | Chg. +0.08 | Volume | Bid09:30:41 | Ask09:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +2.66% | - Turnover: - |
3.08Bid Size: 4,741 | 3.23Ask Size: 4,741 | 3.09 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:44:48 | 3.09 | 0 |
| 23/01/2025 | 21:48:40 | 3.01 | 0 |
| 23/01/2025 | 20:50:17 | 3.00 | 0 |
| 23/01/2025 | 19:51:22 | 3.03 | 0 |
| 23/01/2025 | 18:51:47 | 3.08 | 0 |
| 23/01/2025 | 17:56:36 | 3.07 | 0 |
| 23/01/2025 | 15:57:25 | 3.32 | 0 |
| 23/01/2025 | 13:52:34 | 3.19 | 0 |
| 23/01/2025 | 11:48:31 | 3.15 | 0 |
| 23/01/2025 | 08:44:19 | 3.12 | 0 |
| 22/01/2025 | 21:45:48 | 3.18 | 0 |
| 22/01/2025 | 20:47:04 | 3.21 | 0 |
| 22/01/2025 | 19:47:12 | 3.24 | 0 |
All quotes in EUR