BNP Paribas Knock-Out EVT/ DE000PG5ZPQ4 /
| 24/01/2025 18:14:39 | Chg. +0.22 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +5.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.17 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:14:39 | 4.07 | 0 |
| 24/01/2025 | 17:13:29 | 4.12 | 0 |
| 24/01/2025 | 16:14:40 | 3.96 | 0 |
| 24/01/2025 | 15:12:13 | 3.99 | 0 |
| 24/01/2025 | 14:16:23 | 4.06 | 0 |
| 24/01/2025 | 13:09:42 | 4.17 | 0 |
| 24/01/2025 | 12:12:15 | 4.04 | 0 |
| 24/01/2025 | 11:12:33 | 3.94 | 0 |
| 24/01/2025 | 09:23:24 | 3.93 | 0 |
| 23/01/2025 | 18:17:21 | 3.85 | 0 |
| 23/01/2025 | 17:17:02 | 3.72 | 0 |
| 23/01/2025 | 16:15:35 | 3.83 | 0 |
| 23/01/2025 | 15:08:59 | 3.88 | 0 |
All quotes in EUR