BNP Paribas Knock-Out EVT/ DE000PH4B5S3 /
| 24/01/2025 18:09:32 | Chg. -0.02 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:32 | 4.18 | 0 |
| 24/01/2025 | 17:06:19 | 4.18 | 0 |
| 24/01/2025 | 16:06:39 | 4.19 | 0 |
| 24/01/2025 | 15:06:39 | 4.19 | 0 |
| 24/01/2025 | 14:07:31 | 4.18 | 0 |
| 24/01/2025 | 13:06:07 | 4.17 | 0 |
| 24/01/2025 | 12:06:39 | 4.18 | 0 |
| 24/01/2025 | 11:07:05 | 4.19 | 0 |
| 24/01/2025 | 08:25:09 | 4.20 | 0 |
| 23/01/2025 | 18:11:56 | 4.20 | 0 |
| 23/01/2025 | 17:07:00 | 4.21 | 0 |
| 23/01/2025 | 16:07:00 | 4.20 | 0 |
| 23/01/2025 | 15:06:11 | 4.20 | 0 |
All quotes in EUR