BNP Paribas Knock-Out EVD/ DE000PE5SYB5 /
| 10/01/2025 12:13:43 | Chg. +0.20 | Volume | Bid13:08:44 | Ask13:08:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.25EUR | +6.56% | - Turnover: - |
3.13Bid Size: 8,500 | 3.14Ask Size: 8,500 | 3.27 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:13:43 | 3.25 | 0 |
| 10/01/2025 | 11:13:01 | 3.27 | 0 |
| 10/01/2025 | 09:21:31 | 3.17 | 0 |
| 09/01/2025 | 18:22:59 | 3.05 | 0 |
| 09/01/2025 | 17:09:02 | 3.06 | 0 |
| 09/01/2025 | 16:13:07 | 3.01 | 0 |
| 09/01/2025 | 15:08:39 | 3.02 | 0 |
| 09/01/2025 | 14:15:18 | 3.02 | 0 |
| 09/01/2025 | 13:11:54 | 3.02 | 0 |
| 09/01/2025 | 12:16:52 | 3.04 | 0 |
| 09/01/2025 | 11:12:37 | 3.05 | 0 |
| 09/01/2025 | 09:23:15 | 3.10 | 0 |
| 08/01/2025 | 18:14:48 | 3.04 | 0 |
All quotes in EUR