BNP Paribas Knock-Out EVD/ DE000PF2SXK4 /
| 1/10/2025 4:06:31 PM | Chg. +0.06 | Volume | Bid4:39:12 PM | Ask4:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +1.09% | - Turnover: - |
5.62Bid Size: 8,500 | 5.63Ask Size: 8,500 | 5.74 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:06:31 PM | 5.57 | 0 |
| 1/10/2025 | 3:05:56 PM | 5.58 | 0 |
| 1/10/2025 | 2:06:05 PM | 5.57 | 0 |
| 1/10/2025 | 1:06:58 PM | 5.67 | 0 |
| 1/10/2025 | 12:04:31 PM | 5.72 | 0 |
| 1/10/2025 | 11:04:41 AM | 5.74 | 0 |
| 1/10/2025 | 8:09:29 AM | 5.54 | 0 |
| 1/9/2025 | 6:23:38 PM | 5.51 | 0 |
| 1/9/2025 | 5:12:52 PM | 5.54 | 0 |
| 1/9/2025 | 4:16:39 PM | 5.49 | 0 |
| 1/9/2025 | 3:11:51 PM | 5.50 | 0 |
| 1/9/2025 | 2:21:08 PM | 5.49 | 0 |
| 1/9/2025 | 1:14:45 PM | 5.49 | 0 |
All quotes in EUR