BNP Paribas Knock-Out EURCHF/ DE000PL32UR5 /
| 1/24/2025 3:52:05 PM | Chg. -0.820 | Volume | Bid4:18:48 PM | Ask4:18:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.220EUR | -1.74% | 0 Turnover: 0.000 |
46.180Bid Size: 200,000 | 46.200Ask Size: 200,000 | 46.830 | 46.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:52:05 PM | 46.220 | 0 |
| 1/24/2025 | 2:52:05 PM | 46.430 | 0 |
| 1/24/2025 | 1:52:05 PM | 46.300 | 0 |
| 1/24/2025 | 12:52:06 PM | 46.340 | 0 |
| 1/24/2025 | 11:52:06 AM | 46.300 | 0 |
| 1/24/2025 | 10:52:06 AM | 46.460 | 0 |
| 1/24/2025 | 9:52:05 AM | 46.590 | 0 |
| 1/24/2025 | 8:52:06 AM | 46.830 | 0 |
| 1/23/2025 | 9:52:05 PM | 47.040 | 0 |
| 1/23/2025 | 8:52:05 PM | 47.030 | 0 |
| 1/23/2025 | 7:52:06 PM | 47.030 | 0 |
| 1/23/2025 | 6:52:05 PM | 46.960 | 0 |
| 1/23/2025 | 5:52:06 PM | 47.030 | 0 |
All quotes in EUR