BNP Paribas Knock-Out EURCHF/ DE000PG3F2N0 /
| 1/24/2025 3:52:06 PM | Chg. -0.820 | Volume | Bid4:14:02 PM | Ask4:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.200EUR | -1.67% | 0 Turnover: 0.000 |
48.170Bid Size: 200,000 | 48.180Ask Size: 200,000 | 48.810 | 48.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:52:06 PM | 48.200 | 0 |
| 1/24/2025 | 2:52:06 PM | 48.410 | 0 |
| 1/24/2025 | 1:52:04 PM | 48.290 | 0 |
| 1/24/2025 | 12:52:05 PM | 48.330 | 0 |
| 1/24/2025 | 11:52:05 AM | 48.290 | 0 |
| 1/24/2025 | 10:52:05 AM | 48.450 | 0 |
| 1/24/2025 | 9:52:06 AM | 48.580 | 0 |
| 1/24/2025 | 8:52:05 AM | 48.810 | 0 |
| 1/23/2025 | 9:52:05 PM | 49.020 | 0 |
| 1/23/2025 | 8:52:06 PM | 49.010 | 0 |
| 1/23/2025 | 7:52:05 PM | 49.010 | 0 |
| 1/23/2025 | 6:52:06 PM | 48.940 | 0 |
| 1/23/2025 | 5:52:05 PM | 49.010 | 0 |
All quotes in EUR