BNP Paribas Knock-Out EURCHF/ DE000PG3F2N0 /
| 09/01/2025 16:52:05 | Chg. +0.030 | Volume | Bid17:13:13 | Ask17:13:13 | High | Low |
|---|---|---|---|---|---|---|
| 50.200EUR | +0.06% | 0 Turnover: 0.000 |
50.260Bid Size: 200,000 | 50.270Ask Size: 200,000 | 50.290 | 50.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:52:05 | 50.200 | 0 |
| 09/01/2025 | 15:52:05 | 50.220 | 0 |
| 09/01/2025 | 14:52:06 | 50.260 | 0 |
| 09/01/2025 | 13:52:04 | 50.280 | 0 |
| 09/01/2025 | 12:52:05 | 50.210 | 0 |
| 09/01/2025 | 11:52:04 | 50.170 | 0 |
| 09/01/2025 | 10:52:05 | 50.240 | 0 |
| 09/01/2025 | 09:52:04 | 50.250 | 0 |
| 09/01/2025 | 08:52:06 | 50.290 | 0 |
| 08/01/2025 | 21:52:04 | 50.170 | 0 |
| 08/01/2025 | 20:52:05 | 50.150 | 0 |
| 08/01/2025 | 19:52:03 | 50.170 | 0 |
| 08/01/2025 | 18:52:05 | 50.260 | 0 |
All quotes in EUR