BNP Paribas Knock-Out EUR/ZAR/ DE000PR30JA5 /
| 23/01/2025 17:18:37 | Chg. +0.18 | Volume | Bid18:20:57 | Ask18:20:57 | High | Low |
|---|---|---|---|---|---|---|
| 13.09EUR | +1.39% | - Turnover: - |
12.95Bid Size: 10,000 | 13.45Ask Size: 10,000 | 13.21 | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:18:37 | 13.09 | 0 |
| 23/01/2025 | 16:14:38 | 13.06 | 0 |
| 23/01/2025 | 15:08:22 | 13.15 | 0 |
| 23/01/2025 | 14:13:39 | 13.19 | 0 |
| 23/01/2025 | 13:08:23 | 13.16 | 0 |
| 23/01/2025 | 12:09:32 | 13.21 | 0 |
| 23/01/2025 | 11:09:57 | 13.17 | 0 |
| 23/01/2025 | 08:45:18 | 12.90 | 0 |
| 22/01/2025 | 21:09:21 | 12.91 | 0 |
| 22/01/2025 | 20:08:50 | 12.93 | 0 |
| 22/01/2025 | 19:07:29 | 12.88 | 0 |
| 22/01/2025 | 18:19:01 | 12.95 | 0 |
| 22/01/2025 | 17:14:30 | 13.01 | 0 |
All quotes in EUR