BNP Paribas Knock-Out EUR/PLN/ DE000PH6RX46 /
| 09/01/2025 21:09:29 | Chg. - | Volume | Bid08:02:49 | Ask08:02:49 | High | Low |
|---|---|---|---|---|---|---|
| 48.38EUR | - | 0 Turnover: 0.00 |
48.31Bid Size: 5,000 | 48.51Ask Size: 5,000 | 48.38 | 47.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:09:29 | 48.38 | 0 |
| 09/01/2025 | 20:08:53 | 48.36 | 0 |
| 09/01/2025 | 19:07:47 | 48.37 | 0 |
| 09/01/2025 | 18:22:36 | 48.38 | 0 |
| 09/01/2025 | 17:02:51 | 48.31 | 0 |
| 09/01/2025 | 16:03:54 | 48.24 | 0 |
| 09/01/2025 | 15:02:37 | 48.15 | 0 |
| 09/01/2025 | 14:04:09 | 47.98 | 0 |
| 09/01/2025 | 13:03:28 | 47.91 | 0 |
| 09/01/2025 | 12:04:42 | 47.85 | 0 |
| 09/01/2025 | 11:04:22 | 47.71 | 0 |
| 09/01/2025 | 08:13:10 | 47.85 | 0 |
| 08/01/2025 | 21:03:18 | 47.79 | 0 |
All quotes in EUR