BNP Paribas Knock-Out EUR/PLN/ DE000PF0NX40 /
| 09/01/2025 21:14:04 | Chg. - | Volume | Bid08:47:00 | Ask08:47:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.54EUR | - | 0 Turnover: 0.00 |
31.45Bid Size: 10,000 | 31.55Ask Size: 10,000 | 31.56 | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:14:04 | 31.54 | 0 |
| 09/01/2025 | 20:13:27 | 31.53 | 0 |
| 09/01/2025 | 19:11:54 | 31.54 | 0 |
| 09/01/2025 | 18:27:07 | 31.56 | 0 |
| 09/01/2025 | 17:12:22 | 31.53 | 0 |
| 09/01/2025 | 16:18:20 | 31.53 | 0 |
| 09/01/2025 | 15:09:27 | 31.37 | 0 |
| 09/01/2025 | 14:22:38 | 31.27 | 0 |
| 09/01/2025 | 13:15:18 | 31.15 | 0 |
| 09/01/2025 | 12:23:27 | 31.14 | 0 |
| 09/01/2025 | 11:14:56 | 31.01 | 0 |
| 09/01/2025 | 09:22:40 | 30.96 | 0 |
| 08/01/2025 | 21:03:16 | 31.02 | 0 |
All quotes in EUR