BNP Paribas Knock-Out EUR/JPY/ DE000PG3K6T1 /
| 1/24/2025 3:11:47 PM | Chg. -1.32 | Volume | Bid3:39:56 PM | Ask3:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.50EUR | -2.41% | - Turnover: - |
53.46Bid Size: 30,000 | 53.47Ask Size: 30,000 | 54.73 | 53.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:11:47 PM | 53.50 | 0 |
| 1/24/2025 | 2:15:13 PM | 53.41 | 0 |
| 1/24/2025 | 1:09:14 PM | 53.53 | 0 |
| 1/24/2025 | 12:10:01 PM | 53.60 | 0 |
| 1/24/2025 | 11:11:34 AM | 53.89 | 0 |
| 1/24/2025 | 8:48:36 AM | 54.73 | 0 |
| 1/23/2025 | 9:12:51 PM | 54.82 | 0 |
| 1/23/2025 | 8:12:35 PM | 54.68 | 0 |
| 1/23/2025 | 7:09:39 PM | 54.60 | 0 |
| 1/23/2025 | 6:22:17 PM | 54.67 | 0 |
| 1/23/2025 | 5:20:01 PM | 54.83 | 0 |
| 1/23/2025 | 4:15:42 PM | 54.73 | 0 |
| 1/23/2025 | 3:08:38 PM | 54.57 | 0 |
All quotes in EUR