BNP Paribas Knock-Out EUR/JPY/ DE000PG3K6T1 /
| 24/01/2025 15:11:47 | Chg. -1.32 | Volume | Bid15:39:56 | Ask15:39:56 | High | Low |
|---|---|---|---|---|---|---|
| 53.50EUR | -2.41% | - Turnover: - |
53.46Bid Size: 30,000 | 53.47Ask Size: 30,000 | 54.73 | 53.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:11:47 | 53.50 | 0 |
| 24/01/2025 | 14:15:13 | 53.41 | 0 |
| 24/01/2025 | 13:09:14 | 53.53 | 0 |
| 24/01/2025 | 12:10:01 | 53.60 | 0 |
| 24/01/2025 | 11:11:34 | 53.89 | 0 |
| 24/01/2025 | 08:48:36 | 54.73 | 0 |
| 23/01/2025 | 21:12:51 | 54.82 | 0 |
| 23/01/2025 | 20:12:35 | 54.68 | 0 |
| 23/01/2025 | 19:09:39 | 54.60 | 0 |
| 23/01/2025 | 18:22:17 | 54.67 | 0 |
| 23/01/2025 | 17:20:01 | 54.83 | 0 |
| 23/01/2025 | 16:15:42 | 54.73 | 0 |
| 23/01/2025 | 15:08:38 | 54.57 | 0 |
All quotes in EUR