BNP Paribas Knock-Out EUR/JPY/ DE000PG3K553 /
| 09/01/2025 16:12:11 | Chg. +0.67 | Volume | Bid16:45:12 | Ask16:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 54.91EUR | +1.24% | - Turnover: - |
54.91Bid Size: 20,000 | 54.92Ask Size: 20,000 | 54.98 | 54.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:12:11 | 54.91 | 0 |
| 09/01/2025 | 15:06:48 | 54.89 | 0 |
| 09/01/2025 | 14:14:23 | 54.98 | 0 |
| 09/01/2025 | 13:09:27 | 54.98 | 0 |
| 09/01/2025 | 12:15:35 | 54.88 | 0 |
| 09/01/2025 | 11:09:59 | 54.73 | 0 |
| 09/01/2025 | 08:43:22 | 54.78 | 0 |
| 08/01/2025 | 21:09:39 | 54.24 | 0 |
| 08/01/2025 | 20:08:49 | 54.16 | 0 |
| 08/01/2025 | 19:07:14 | 54.37 | 0 |
| 08/01/2025 | 18:18:05 | 54.44 | 0 |
| 08/01/2025 | 17:09:31 | 54.47 | 0 |
| 08/01/2025 | 16:14:14 | 54.48 | 0 |
All quotes in EUR