BNP Paribas Knock-Out EUR/JPY/ DE000PG3K6T1 /
| 1/9/2025 4:52:06 PM | Chg. +0.600 | Volume | Bid5:31:13 PM | Ask5:31:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.910EUR | +1.10% | 0 Turnover: 0.000 |
54.970Bid Size: 30,000 | 54.980Ask Size: 30,000 | 55.130 | 54.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:06 PM | 54.910 | 0 |
| 1/9/2025 | 3:52:06 PM | 54.880 | 0 |
| 1/9/2025 | 2:52:06 PM | 55.050 | 0 |
| 1/9/2025 | 1:52:04 PM | 55.130 | 0 |
| 1/9/2025 | 12:52:05 PM | 54.940 | 0 |
| 1/9/2025 | 11:52:04 AM | 54.740 | 0 |
| 1/9/2025 | 10:52:05 AM | 54.700 | 0 |
| 1/9/2025 | 9:52:04 AM | 54.730 | 0 |
| 1/9/2025 | 8:52:06 AM | 54.740 | 0 |
| 1/8/2025 | 9:52:04 PM | 54.310 | 0 |
| 1/8/2025 | 8:52:05 PM | 54.260 | 0 |
| 1/8/2025 | 7:52:03 PM | 54.210 | 0 |
| 1/8/2025 | 6:52:05 PM | 54.370 | 0 |
All quotes in EUR