BNP Paribas Knock-Out EUR/JPY/ DE000PG1TQ99 /
| 09/01/2025 21:13:22 | Chg. +0.44 | Volume | Bid22:00:27 | Ask22:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 50.92EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.19 | 50.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:13:22 | 50.92 | 0 |
| 09/01/2025 | 20:12:47 | 50.94 | 0 |
| 09/01/2025 | 19:09:41 | 50.93 | 0 |
| 09/01/2025 | 18:24:47 | 50.99 | 0 |
| 09/01/2025 | 17:07:46 | 51.10 | 0 |
| 09/01/2025 | 16:12:11 | 51.12 | 0 |
| 09/01/2025 | 15:06:48 | 51.10 | 0 |
| 09/01/2025 | 14:14:23 | 51.19 | 0 |
| 09/01/2025 | 13:09:28 | 51.19 | 0 |
| 09/01/2025 | 12:15:41 | 51.08 | 0 |
| 09/01/2025 | 11:10:01 | 50.94 | 0 |
| 09/01/2025 | 08:43:37 | 51.03 | 0 |
| 08/01/2025 | 21:09:37 | 50.48 | 0 |
All quotes in EUR