BNP Paribas Knock-Out EUR/JPY/ DE000PC8Y375 /
| 1/9/2025 4:18:41 PM | Chg. +0.58 | Volume | Bid4:51:55 PM | Ask4:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.08EUR | +1.25% | - Turnover: - |
47.06Bid Size: 20,000 | 47.07Ask Size: 20,000 | 47.20 | 46.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:18:41 PM | 47.08 | 0 |
| 1/9/2025 | 3:09:33 PM | 47.10 | 0 |
| 1/9/2025 | 2:22:56 PM | 47.09 | 0 |
| 1/9/2025 | 1:15:31 PM | 47.20 | 0 |
| 1/9/2025 | 12:23:44 PM | 47.05 | 0 |
| 1/9/2025 | 11:15:06 AM | 46.86 | 0 |
| 1/9/2025 | 9:24:49 AM | 46.90 | 0 |
| 1/8/2025 | 9:14:24 PM | 46.50 | 0 |
| 1/8/2025 | 8:13:24 PM | 46.39 | 0 |
| 1/8/2025 | 7:09:39 PM | 46.57 | 0 |
| 1/8/2025 | 6:21:21 PM | 46.61 | 0 |
| 1/8/2025 | 5:20:07 PM | 46.69 | 0 |
| 1/8/2025 | 4:21:55 PM | 46.68 | 0 |
All quotes in EUR