BNP Paribas Knock-Out EUR/JPY/ DE000PC62936 /
| 1/9/2025 4:52:07 PM | Chg. +0.550 | Volume | Bid5:43:09 PM | Ask5:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.180EUR | +1.29% | 0 Turnover: 0.000 |
43.200Bid Size: 20,000 | 43.210Ask Size: 20,000 | 43.390 | 42.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:07 PM | 43.180 | 0 |
| 1/9/2025 | 3:52:06 PM | 43.160 | 0 |
| 1/9/2025 | 2:52:08 PM | 43.310 | 0 |
| 1/9/2025 | 1:52:05 PM | 43.390 | 0 |
| 1/9/2025 | 12:52:06 PM | 43.200 | 0 |
| 1/9/2025 | 11:52:06 AM | 43.030 | 0 |
| 1/9/2025 | 10:52:05 AM | 42.990 | 0 |
| 1/9/2025 | 9:52:04 AM | 43.020 | 0 |
| 1/9/2025 | 8:52:06 AM | 43.030 | 0 |
| 1/8/2025 | 9:52:05 PM | 42.630 | 0 |
| 1/8/2025 | 8:52:05 PM | 42.590 | 0 |
| 1/8/2025 | 7:52:04 PM | 42.540 | 0 |
| 1/8/2025 | 6:52:06 PM | 42.680 | 0 |
All quotes in EUR