BNP Paribas Knock-Out EUR/JPY/ DE000PC62936 /
| 24/01/2025 15:52:08 | Chg. -1.350 | Volume | Bid16:17:49 | Ask16:17:49 | High | Low |
|---|---|---|---|---|---|---|
| 41.700EUR | -3.14% | 0 Turnover: 0.000 |
41.910Bid Size: 20,000 | 41.920Ask Size: 20,000 | 43.030 | 41.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:52:08 | 41.700 | 0 |
| 24/01/2025 | 14:52:08 | 41.970 | 0 |
| 24/01/2025 | 13:52:05 | 41.890 | 0 |
| 24/01/2025 | 12:52:05 | 42.000 | 0 |
| 24/01/2025 | 11:52:07 | 42.080 | 0 |
| 24/01/2025 | 10:52:06 | 42.370 | 0 |
| 24/01/2025 | 09:52:07 | 42.570 | 0 |
| 24/01/2025 | 08:52:07 | 43.030 | 0 |
| 23/01/2025 | 21:52:05 | 43.050 | 0 |
| 23/01/2025 | 20:52:06 | 43.120 | 0 |
| 23/01/2025 | 19:52:05 | 42.940 | 0 |
| 23/01/2025 | 18:52:08 | 42.870 | 0 |
| 23/01/2025 | 17:52:06 | 42.990 | 0 |
All quotes in EUR