BNP Paribas Knock-Out EUR/JPY/ DE000PZ1FN07 /
| 1/23/2025 9:52:05 PM | Chg. +0.410 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.730EUR | +1.40% | 0 Turnover: 0.000 |
29.720Bid Size: 30,000 | 29.730Ask Size: 30,000 | 29.790 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 29.730 | 0 |
| 1/23/2025 | 8:52:06 PM | 29.790 | 0 |
| 1/23/2025 | 7:52:08 PM | 29.620 | 0 |
| 1/23/2025 | 6:52:08 PM | 29.560 | 0 |
| 1/23/2025 | 5:52:07 PM | 29.680 | 0 |
| 1/23/2025 | 4:52:08 PM | 29.750 | 0 |
| 1/23/2025 | 3:52:05 PM | 29.520 | 0 |
| 1/23/2025 | 2:52:06 PM | 29.630 | 0 |
| 1/23/2025 | 1:52:05 PM | 29.490 | 0 |
| 1/23/2025 | 12:52:07 PM | 29.460 | 0 |
| 1/23/2025 | 11:52:07 AM | 29.460 | 0 |
| 1/23/2025 | 10:52:06 AM | 29.420 | 0 |
| 1/23/2025 | 9:52:07 AM | 29.570 | 0 |
All quotes in EUR