BNP Paribas Knock-Out EUR/JPY/ DE000PN5N363 /
| 24/01/2025 20:52:04 | Chg. -0.860 | Volume | Bid21:45:15 | Ask21:45:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.840EUR | -2.80% | 0 Turnover: 0.000 |
29.780Bid Size: 30,000 | 29.790Ask Size: 30,000 | 30.680 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:52:04 | 29.840 | 0 |
| 24/01/2025 | 19:52:05 | 29.680 | 0 |
| 24/01/2025 | 18:52:05 | 29.720 | 0 |
| 24/01/2025 | 17:52:05 | 29.740 | 0 |
| 24/01/2025 | 16:52:05 | 29.680 | 0 |
| 24/01/2025 | 15:52:07 | 29.470 | 0 |
| 24/01/2025 | 14:52:06 | 29.720 | 0 |
| 24/01/2025 | 13:52:05 | 29.640 | 0 |
| 24/01/2025 | 12:52:05 | 29.740 | 0 |
| 24/01/2025 | 11:52:06 | 29.810 | 0 |
| 24/01/2025 | 10:52:06 | 30.080 | 0 |
| 24/01/2025 | 09:52:06 | 30.260 | 0 |
| 24/01/2025 | 08:52:06 | 30.680 | 0 |
All quotes in EUR