BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31775 /
| 1/24/2025 9:13:41 PM | Chg. -0.97 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.02EUR | -2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.90 | 40.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:41 PM | 41.02 | 0 |
| 1/24/2025 | 8:13:17 PM | 40.98 | 0 |
| 1/24/2025 | 7:09:35 PM | 40.91 | 0 |
| 1/24/2025 | 6:21:49 PM | 40.96 | 0 |
| 1/24/2025 | 5:21:25 PM | 40.93 | 0 |
| 1/24/2025 | 4:21:54 PM | 40.84 | 0 |
| 1/24/2025 | 3:19:58 PM | 40.91 | 0 |
| 1/24/2025 | 2:23:15 PM | 40.89 | 0 |
| 1/24/2025 | 1:14:23 PM | 40.85 | 0 |
| 1/24/2025 | 12:16:38 PM | 40.97 | 0 |
| 1/24/2025 | 11:14:33 AM | 41.09 | 0 |
| 1/24/2025 | 9:29:03 AM | 41.90 | 0 |
| 1/23/2025 | 9:15:03 PM | 41.99 | 0 |
All quotes in EUR