BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31718 /
| 24/01/2025 18:21:49 | Chg. -1.02 | Volume | Bid18:34:26 | Ask18:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 31.17EUR | -3.17% | - Turnover: - |
31.15Bid Size: 30,000 | 31.17Ask Size: 30,000 | 32.05 | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:21:49 | 31.17 | 0 |
| 24/01/2025 | 17:21:24 | 31.15 | 0 |
| 24/01/2025 | 16:21:52 | 31.07 | 0 |
| 24/01/2025 | 15:19:55 | 31.13 | 0 |
| 24/01/2025 | 14:23:14 | 31.11 | 0 |
| 24/01/2025 | 13:14:23 | 31.07 | 0 |
| 24/01/2025 | 12:16:38 | 31.19 | 0 |
| 24/01/2025 | 11:14:33 | 31.30 | 0 |
| 24/01/2025 | 09:29:03 | 32.05 | 0 |
| 23/01/2025 | 21:02:17 | 32.19 | 0 |
| 23/01/2025 | 20:02:16 | 32.00 | 0 |
| 23/01/2025 | 19:02:21 | 31.95 | 0 |
| 23/01/2025 | 18:11:31 | 31.94 | 0 |
All quotes in EUR