BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG318A2 /
| 1/9/2025 4:52:05 PM | Chg. +0.610 | Volume | Bid5:26:44 PM | Ask5:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.220EUR | +1.14% | 0 Turnover: 0.000 |
54.270Bid Size: 30,000 | 54.290Ask Size: 30,000 | 54.440 | 54.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 54.220 | 0 |
| 1/9/2025 | 3:52:06 PM | 54.190 | 0 |
| 1/9/2025 | 2:52:06 PM | 54.360 | 0 |
| 1/9/2025 | 1:52:05 PM | 54.440 | 0 |
| 1/9/2025 | 12:52:06 PM | 54.260 | 0 |
| 1/9/2025 | 11:52:05 AM | 54.050 | 0 |
| 1/9/2025 | 10:52:05 AM | 54.000 | 0 |
| 1/9/2025 | 9:52:04 AM | 54.050 | 0 |
| 1/9/2025 | 8:52:04 AM | 54.060 | 0 |
| 1/8/2025 | 9:52:04 PM | 53.610 | 0 |
| 1/8/2025 | 8:52:04 PM | 53.560 | 0 |
| 1/8/2025 | 7:52:03 PM | 53.510 | 0 |
| 1/8/2025 | 6:52:05 PM | 53.670 | 0 |
All quotes in EUR