BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG318B0 /
| 1/24/2025 9:52:05 PM | Chg. -1.070 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.360EUR | -1.77% | 0 Turnover: 0.000 |
59.320Bid Size: 30,000 | 59.340Ask Size: 30,000 | 60.420 | 58.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:05 PM | 59.360 | 0 |
| 1/24/2025 | 8:52:06 PM | 59.400 | 0 |
| 1/24/2025 | 7:52:04 PM | 59.200 | 0 |
| 1/24/2025 | 6:52:04 PM | 59.250 | 0 |
| 1/24/2025 | 5:52:04 PM | 59.280 | 0 |
| 1/24/2025 | 4:52:05 PM | 59.200 | 0 |
| 1/24/2025 | 3:52:06 PM | 58.940 | 0 |
| 1/24/2025 | 2:52:06 PM | 59.240 | 0 |
| 1/24/2025 | 1:52:04 PM | 59.150 | 0 |
| 1/24/2025 | 12:52:05 PM | 59.280 | 0 |
| 1/24/2025 | 11:52:05 AM | 59.360 | 0 |
| 1/24/2025 | 10:52:05 AM | 59.680 | 0 |
| 1/24/2025 | 9:52:06 AM | 59.910 | 0 |
All quotes in EUR