BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31783 /
| 24/01/2025 15:52:07 | Chg. -1.350 | Volume | Bid15:57:24 | Ask15:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 43.690EUR | -3.00% | 0 Turnover: 0.000 |
43.690Bid Size: 30,000 | 43.710Ask Size: 30,000 | 45.030 | 43.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:52:07 | 43.690 | 0 |
| 24/01/2025 | 14:52:06 | 43.960 | 0 |
| 24/01/2025 | 13:52:04 | 43.880 | 0 |
| 24/01/2025 | 12:52:05 | 43.990 | 0 |
| 24/01/2025 | 11:52:04 | 44.070 | 0 |
| 24/01/2025 | 10:52:06 | 44.360 | 0 |
| 24/01/2025 | 09:52:06 | 44.570 | 0 |
| 24/01/2025 | 08:52:05 | 45.030 | 0 |
| 23/01/2025 | 21:52:05 | 45.040 | 0 |
| 23/01/2025 | 20:52:05 | 45.110 | 0 |
| 23/01/2025 | 19:52:06 | 44.920 | 0 |
| 23/01/2025 | 18:52:06 | 44.850 | 0 |
| 23/01/2025 | 17:52:05 | 44.970 | 0 |
All quotes in EUR