BNP Paribas Knock-Out EUR/JPY 20..../ DE000PL0RHH1 /
| 10/01/2025 08:22:34 | Chg. -0.06 | Volume | Bid08:57:25 | Ask08:57:25 | High | Low |
|---|---|---|---|---|---|---|
| 29.93EUR | -0.20% | - Turnover: - |
29.80Bid Size: 30,000 | 29.82Ask Size: 30,000 | 29.93 | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:22:34 | 29.93 | 0 |
| 09/01/2025 | 21:11:44 | 29.99 | 0 |
| 09/01/2025 | 20:09:46 | 30.00 | 0 |
| 09/01/2025 | 19:08:21 | 30.02 | 0 |
| 09/01/2025 | 18:23:25 | 30.06 | 0 |
| 09/01/2025 | 17:04:00 | 30.16 | 0 |
| 09/01/2025 | 16:06:15 | 30.15 | 0 |
| 09/01/2025 | 15:03:30 | 30.19 | 0 |
| 09/01/2025 | 14:06:39 | 30.27 | 0 |
| 09/01/2025 | 13:05:16 | 30.16 | 0 |
| 09/01/2025 | 12:07:56 | 30.05 | 0 |
| 09/01/2025 | 11:06:30 | 29.98 | 0 |
| 09/01/2025 | 08:22:33 | 29.89 | 0 |
All quotes in EUR