BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7H1 /
| 10/01/2025 15:07:44 | Var. +0.13 | Volume | Denaro16:04:43 | Lettera16:04:43 | Max | Min |
|---|---|---|---|---|---|---|
| 35.07EUR | +0.37% | - Fatturato: - |
35.02Quantità in denaro: 5,000 | 35.03Quantità in lettera: 5,000 | 35.07 | 34.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:07:44 | 35.07 | 0 |
| 10/01/2025 | 14:05:52 | 34.93 | 0 |
| 10/01/2025 | 13:07:53 | 34.97 | 0 |
| 10/01/2025 | 12:03:05 | 35.03 | 0 |
| 10/01/2025 | 11:04:03 | 35.01 | 0 |
| 10/01/2025 | 08:13:00 | 34.97 | 0 |
| 09/01/2025 | 21:09:19 | 34.94 | 0 |
| 09/01/2025 | 20:08:44 | 34.96 | 0 |
| 09/01/2025 | 19:07:39 | 34.98 | 0 |
| 09/01/2025 | 18:22:22 | 34.95 | 0 |
| 09/01/2025 | 17:02:40 | 34.99 | 0 |
| 09/01/2025 | 16:03:33 | 34.95 | 0 |
| 09/01/2025 | 15:02:29 | 35.04 | 0 |
Tutte le quotazioni in EUR