BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7J7 /
| 09/01/2025 21:52:06 | Chg. +0.170 | Volume | Bid08:43:23 | Ask08:43:23 | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.54% | 0 Turnover: 0.000 |
31.890Bid Size: 5,000 | 31.900Ask Size: 5,000 | 32.040 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:52:06 | 31.840 | 0 |
| 09/01/2025 | 20:52:05 | 31.850 | 0 |
| 09/01/2025 | 19:52:06 | 31.870 | 0 |
| 09/01/2025 | 18:52:06 | 31.840 | 0 |
| 09/01/2025 | 17:52:05 | 31.910 | 0 |
| 09/01/2025 | 16:52:07 | 31.890 | 0 |
| 09/01/2025 | 15:52:05 | 31.910 | 0 |
| 09/01/2025 | 14:52:07 | 31.930 | 0 |
| 09/01/2025 | 13:52:07 | 31.990 | 0 |
| 09/01/2025 | 12:52:05 | 31.940 | 0 |
| 09/01/2025 | 11:52:05 | 32.030 | 0 |
| 09/01/2025 | 10:52:05 | 32.020 | 0 |
| 09/01/2025 | 09:52:05 | 32.000 | 0 |
All quotes in EUR