BNP Paribas Knock-Out EUR/GBP/ DE000PN8ST62 /
| 1/9/2025 4:52:04 PM | Chg. -0.530 | Volume | Bid4:53:40 PM | Ask4:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.840EUR | -1.01% | 0 Turnover: 0.000 |
51.870Bid Size: 4,820 | 51.880Ask Size: 4,820 | 51.840 | 51.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:04 PM | 51.840 | 0 |
| 1/9/2025 | 3:52:06 PM | 51.770 | 0 |
| 1/9/2025 | 2:52:06 PM | 51.750 | 0 |
| 1/9/2025 | 1:52:05 PM | 51.620 | 0 |
| 1/9/2025 | 12:52:04 PM | 51.700 | 0 |
| 1/9/2025 | 11:52:04 AM | 51.520 | 0 |
| 1/9/2025 | 10:52:05 AM | 51.550 | 0 |
| 1/9/2025 | 9:52:04 AM | 51.570 | 0 |
| 1/9/2025 | 8:52:04 AM | 51.510 | 0 |
| 1/8/2025 | 9:52:03 PM | 52.370 | 0 |
| 1/8/2025 | 8:52:05 PM | 52.380 | 0 |
| 1/8/2025 | 7:52:05 PM | 52.370 | 0 |
| 1/8/2025 | 6:52:05 PM | 52.320 | 0 |
All quotes in EUR