BNP Paribas Knock-Out EUR/GBP/ DE000PD2GYS2 /
| 1/23/2025 7:09:32 PM | Chg. -0.19 | Volume | Bid7:49:42 PM | Ask7:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.33EUR | -0.93% | - Turnover: - |
20.33Bid Size: 10,000 | 20.34Ask Size: 10,000 | 20.49 | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:09:32 PM | 20.33 | 0 |
| 1/23/2025 | 6:22:07 PM | 20.34 | 0 |
| 1/23/2025 | 5:19:17 PM | 20.34 | 0 |
| 1/23/2025 | 4:15:02 PM | 20.39 | 0 |
| 1/23/2025 | 3:08:30 PM | 20.45 | 0 |
| 1/23/2025 | 2:14:06 PM | 20.43 | 0 |
| 1/23/2025 | 1:08:34 PM | 20.47 | 0 |
| 1/23/2025 | 12:09:46 PM | 20.44 | 0 |
| 1/23/2025 | 11:11:32 AM | 20.49 | 0 |
| 1/23/2025 | 8:47:07 AM | 20.48 | 0 |
| 1/22/2025 | 9:09:35 PM | 20.52 | 0 |
| 1/22/2025 | 8:09:07 PM | 20.50 | 0 |
| 1/22/2025 | 7:07:39 PM | 20.52 | 0 |
All quotes in EUR