BNP Paribas Knock-Out EUR/GBP/ DE000PH3YHC8 /
| 10/01/2025 08:52:04 | Chg. -0.150 | Volume | Bid08:53:01 | Demandez à08:53:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.980EUR | -0.50% | 0 Chiffrre d'affaires: 0.000 |
29.980Bid taille: 5,000 | 29.990Ask la taille: 5,000 | 29.980 | 29.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:52:04 | 29.980 | 0 |
| 09/01/2025 | 21:52:06 | 30.130 | 0 |
| 09/01/2025 | 20:52:05 | 30.110 | 0 |
| 09/01/2025 | 19:52:06 | 30.060 | 0 |
| 09/01/2025 | 18:52:07 | 30.130 | 0 |
| 09/01/2025 | 17:52:05 | 30.000 | 0 |
| 09/01/2025 | 16:52:07 | 30.040 | 0 |
| 09/01/2025 | 15:52:05 | 29.990 | 0 |
| 09/01/2025 | 14:52:07 | 29.960 | 0 |
| 09/01/2025 | 13:52:08 | 29.850 | 0 |
| 09/01/2025 | 12:52:06 | 29.930 | 0 |
| 09/01/2025 | 11:52:05 | 29.770 | 0 |
| 09/01/2025 | 10:52:06 | 29.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR